종목코드 |
종목명 |
거래량 |
20일선 |
상단선 |
하단선 |
종가 |
표준편차 |
상단선 비율 |
하단선 비율 |
종가/하단선 비율 |
046970 |
우리로 |
0 |
1910 |
1910 |
1910 |
1910 |
0 |
100.0% |
100.0% |
100.00% |
033340 |
좋은사람들 |
0 |
1055 |
1055 |
1055 |
1055 |
0 |
100.0% |
100.0% |
100.00% |
083470 |
이엠앤아이 |
0 |
2775 |
2775 |
2775 |
2775 |
0 |
100.0% |
100.0% |
100.00% |
033790 |
스카이문스테크놀로지 |
0 |
829 |
829 |
829 |
829 |
0 |
100.0% |
100.0% |
100.00% |
021820 |
세원정공 |
0 |
8090 |
8090 |
8090 |
8090 |
0 |
100.0% |
100.0% |
100.00% |
263920 |
휴엠앤씨 |
0 |
4555 |
4555 |
4555 |
4555 |
0 |
100.0% |
100.0% |
100.00% |
058450 |
엔터파트너즈 |
0 |
685 |
685 |
685 |
685 |
0 |
100.0% |
100.0% |
100.00% |
065420 |
에스아이리소스 |
0 |
639 |
639 |
639 |
639 |
0 |
100.0% |
100.0% |
100.00% |
114190 |
강원에너지 |
0 |
2500 |
2500 |
2500 |
2500 |
0 |
100.0% |
100.0% |
100.00% |
011300 |
성안 |
0 |
787 |
787 |
787 |
787 |
0 |
100.0% |
100.0% |
100.00% |
044490 |
태웅 |
0 |
12500 |
12500 |
12500 |
12500 |
0 |
100.0% |
100.0% |
100.00% |
043590 |
웰킵스하이텍 |
0 |
2485 |
2485 |
2485 |
2485 |
0 |
100.0% |
100.0% |
100.00% |
009730 |
코센 |
0 |
2715 |
2715 |
2715 |
2715 |
0 |
100.0% |
100.0% |
100.00% |
160600 |
이큐셀 |
0 |
3100 |
3100 |
3100 |
3100 |
0 |
100.0% |
100.0% |
100.00% |
052770 |
아이톡시 |
0 |
2085 |
2085 |
2085 |
2085 |
0 |
100.0% |
100.0% |
100.00% |
032790 |
엠젠솔루션 |
0 |
4075 |
4075 |
4075 |
4075 |
0 |
100.0% |
100.0% |
100.00% |
099520 |
ITX-AI |
0 |
1285 |
1285 |
1285 |
1285 |
0 |
100.0% |
100.0% |
100.00% |
363260 |
모비데이즈 |
0 |
2810 |
2810 |
2810 |
2810 |
0 |
100.0% |
100.0% |
100.00% |
078590 |
휴림에이텍 |
0 |
2380 |
2380 |
2380 |
2380 |
0 |
100.0% |
100.0% |
100.00% |
103230 |
에스앤더블류 |
0 |
2505 |
2505 |
2505 |
2505 |
0 |
100.0% |
100.0% |
100.00% |
058220 |
아리온 |
0 |
275 |
275 |
275 |
275 |
0 |
100.0% |
100.0% |
100.00% |
138360 |
협진 |
0 |
4480 |
4480 |
4480 |
4480 |
0 |
100.0% |
100.0% |
100.00% |
336570 |
원텍 |
0 |
2675 |
2675 |
2675 |
2675 |
0 |
100.0% |
100.0% |
100.00% |
141020 |
디에스앤엘 |
0 |
108 |
108 |
108 |
108 |
0 |
100.0% |
100.0% |
100.00% |
011690 |
와이투솔루션 |
0 |
2440 |
2440 |
2440 |
2440 |
0 |
100.0% |
100.0% |
100.00% |
121890 |
에스디시스템 |
0 |
739 |
739 |
739 |
739 |
0 |
100.0% |
100.0% |
100.00% |
006580 |
대양제지 |
0 |
3260 |
3260 |
3260 |
3260 |
0 |
100.0% |
100.0% |
100.00% |
101680 |
한국정밀기계 |
0 |
1440 |
1440 |
1440 |
1440 |
0 |
100.0% |
100.0% |
100.00% |
015540 |
에코바이브 |
0 |
6410 |
6410 |
6410 |
6410 |
0 |
100.0% |
100.0% |
100.00% |
208860 |
엔지스테크널러지 |
0 |
2205 |
2205 |
2205 |
2205 |
0 |
100.0% |
100.0% |
100.00% |
159910 |
스킨앤스킨 |
0 |
263 |
263 |
263 |
263 |
0 |
100.0% |
100.0% |
100.00% |
003620 |
KG모빌리티 |
0 |
2770 |
2770 |
2770 |
2770 |
0 |
100.0% |
100.0% |
100.00% |
950160 |
코오롱티슈진 |
0 |
8010 |
8010 |
8010 |
8010 |
0 |
100.0% |
100.0% |
100.00% |
010580 |
에스엠벡셀 |
0 |
1530 |
1530 |
1530 |
1530 |
0 |
100.0% |
100.0% |
100.00% |
900100 |
애머릿지 |
0 |
3585 |
3585 |
3585 |
3585 |
0 |
100.0% |
100.0% |
100.00% |
016670 |
디모아 |
0 |
973 |
973 |
973 |
973 |
0 |
100.0% |
100.0% |
100.00% |
263540 |
어스앤에어로스페이스 |
0 |
40300 |
40300 |
40300 |
40300 |
0 |
100.0% |
100.0% |
100.00% |
069110 |
코스온 |
0 |
2630 |
2630 |
2630 |
2630 |
0 |
100.0% |
100.0% |
100.00% |
215600 |
신라젠 |
0 |
12100 |
12100 |
12100 |
12100 |
0 |
100.0% |
100.0% |
100.00% |
035290 |
골드앤에스 |
0 |
1305 |
1305 |
1305 |
1305 |
0 |
100.0% |
100.0% |
100.00% |
014100 |
메디앙스 |
0 |
6200 |
6200 |
6200 |
6200 |
0 |
100.0% |
100.0% |
100.00% |
058530 |
파나케이아 |
0 |
1620 |
1620 |
1620 |
1620 |
0 |
100.0% |
100.0% |
100.00% |
024830 |
세원물산 |
0 |
6280 |
6280 |
6280 |
6280 |
0 |
100.0% |
100.0% |
100.00% |
257370 |
명성티엔에스 |
0 |
9210 |
9210 |
9210 |
9210 |
0 |
100.0% |
100.0% |
100.00% |
065560 |
녹원씨엔아이 |
0 |
5770 |
5770 |
5770 |
5770 |
0 |
100.0% |
100.0% |
100.00% |
012600 |
청호ICT |
0 |
2490 |
2490 |
2490 |
2490 |
0 |
100.0% |
100.0% |
100.00% |
064520 |
테크엘 |
0 |
944 |
944 |
944 |
944 |
0 |
100.0% |
100.0% |
100.00% |
223310 |
커머스마이너 |
0 |
3320 |
3320 |
3320 |
3320 |
0 |
100.0% |
100.0% |
100.00% |
091970 |
나노캠텍 |
0 |
1610 |
1610 |
1610 |
1610 |
0 |
100.0% |
100.0% |
100.00% |
115180 |
큐리언트 |
0 |
30300 |
30300 |
30300 |
30300 |
0 |
100.0% |
100.0% |
100.00% |
056730 |
CNT85 |
0 |
1550 |
1550 |
1550 |
1550 |
0 |
100.0% |
100.0% |
100.00% |
115530 |
씨엔플러스 |
0 |
839 |
839 |
839 |
839 |
0 |
100.0% |
100.0% |
100.00% |
178780 |
일월지엠엘 |
0 |
1730 |
1730 |
1730 |
1730 |
0 |
100.0% |
100.0% |
100.00% |
180400 |
DXVX |
0 |
7740 |
7740 |
7740 |
7740 |
0 |
100.0% |
100.0% |
100.00% |
109070 |
컨버즈 |
0 |
4100 |
4100 |
4100 |
4100 |
0 |
100.0% |
100.0% |
100.00% |
367360 |
DB금융스팩9호 |
5834 |
2096 |
2104 |
2088 |
2105 |
4 |
100.4% |
99.6% |
100.81% |
155900 |
바다로19호 |
15011 |
2967 |
2985 |
2949 |
2985 |
9 |
100.6% |
99.4% |
101.22% |
328380 |
솔트웨어 |
0 |
2050 |
2062 |
2038 |
2050 |
6 |
100.6% |
99.4% |
100.59% |
168490 |
한국패러랠 |
22959 |
2137 |
2153 |
2121 |
2160 |
8 |
100.7% |
99.3% |
101.84% |
380440 |
엔에이치스팩19호 |
83461 |
2073 |
2089 |
2057 |
2090 |
8 |
100.8% |
99.2% |
101.60% |
293940 |
신한알파리츠 |
51142 |
7994 |
8060 |
7928 |
8020 |
33 |
100.8% |
99.2% |
101.16% |
357250 |
미래에셋맵스리츠 |
49207 |
4867 |
4911 |
4823 |
4870 |
22 |
100.9% |
99.1% |
100.97% |
053620 |
태양 |
4295 |
9008 |
9092 |
8924 |
9000 |
42 |
100.9% |
99.1% |
100.85% |
377400 |
하이제6호스팩 |
18501 |
2134 |
2154 |
2114 |
2125 |
10 |
100.9% |
99.1% |
100.52% |
005990 |
매일홀딩스 |
5314 |
9183 |
9283 |
9083 |
9240 |
50 |
101.1% |
98.9% |
101.73% |
338100 |
NH프라임리츠 |
62762 |
4773 |
4825 |
4721 |
4685 |
26 |
101.1% |
98.9% |
99.24% |
152550 |
한국ANKOR유전 |
32274 |
1601 |
1621 |
1581 |
1620 |
10 |
101.2% |
98.8% |
102.47% |
350520 |
이지스레지던스리츠 |
21394 |
5273 |
5335 |
5211 |
5220 |
31 |
101.2% |
98.8% |
100.17% |
333050 |
모코엠시스 |
23523 |
2070 |
2096 |
2044 |
2095 |
13 |
101.3% |
98.7% |
102.50% |
355150 |
코스텍시스 |
2157982 |
2134 |
2162 |
2106 |
2135 |
14 |
101.3% |
98.7% |
101.38% |
900290 |
GRT |
176243 |
1231 |
1247 |
1215 |
1230 |
8 |
101.3% |
98.7% |
101.23% |
000950 |
전방 |
1126 |
40268 |
40790 |
39746 |
39950 |
261 |
101.3% |
98.7% |
100.51% |
331520 |
밸로프 |
205967 |
2124 |
2154 |
2094 |
2125 |
15 |
101.4% |
98.6% |
101.48% |
004150 |
한솔홀딩스 |
138528 |
3547 |
3595 |
3499 |
3530 |
24 |
101.4% |
98.6% |
100.89% |
072710 |
농심홀딩스 |
2505 |
76200 |
77290 |
75110 |
75700 |
545 |
101.4% |
98.6% |
100.79% |
029530 |
신도리코 |
14522 |
32988 |
33464 |
32512 |
32750 |
238 |
101.4% |
98.6% |
100.73% |
014970 |
삼륭물산 |
32713 |
6989 |
7085 |
6893 |
6870 |
48 |
101.4% |
98.6% |
99.67% |
003120 |
일성신약 |
690 |
73890 |
75030 |
72750 |
74800 |
570 |
101.5% |
98.5% |
102.82% |
088260 |
이리츠코크렙 |
41229 |
5987 |
6077 |
5897 |
5940 |
45 |
101.5% |
98.5% |
100.73% |
130580 |
나이스디앤비 |
2501 |
9578 |
9726 |
9430 |
9490 |
74 |
101.5% |
98.5% |
100.64% |
036670 |
KCI |
7049 |
9199 |
9333 |
9065 |
9080 |
67 |
101.5% |
98.5% |
100.17% |
348950 |
제이알글로벌리츠 |
716942 |
5373 |
5457 |
5289 |
5380 |
42 |
101.6% |
98.4% |
101.72% |
037710 |
광주신세계 |
592 |
177725 |
180507 |
174943 |
177500 |
1391 |
101.6% |
98.4% |
101.46% |
005740 |
크라운해태홀딩스 |
6517 |
8508 |
8640 |
8376 |
8460 |
66 |
101.6% |
98.4% |
101.00% |
069510 |
에스텍 |
3636 |
9283 |
9429 |
9137 |
9200 |
73 |
101.6% |
98.4% |
100.69% |
003650 |
미창석유공업 |
262 |
79275 |
80519 |
78031 |
77800 |
622 |
101.6% |
98.4% |
99.70% |
003080 |
성보화학 |
21332 |
3977 |
4045 |
3909 |
3980 |
34 |
101.7% |
98.3% |
101.82% |
002170 |
삼양통상 |
2077 |
58090 |
59064 |
57116 |
57800 |
487 |
101.7% |
98.3% |
101.20% |
088980 |
맥쿼리인프라 |
661217 |
13988 |
14224 |
13752 |
13800 |
118 |
101.7% |
98.3% |
100.35% |
003570 |
SNT다이내믹스 |
10503 |
8870 |
9030 |
8710 |
8860 |
80 |
101.8% |
98.2% |
101.72% |
000140 |
하이트진로홀딩스 |
12004 |
12385 |
12605 |
12165 |
12300 |
110 |
101.8% |
98.2% |
101.11% |
069960 |
현대백화점 |
48871 |
74445 |
75815 |
73075 |
73000 |
685 |
101.8% |
98.2% |
99.90% |
016710 |
대성홀딩스 |
40170 |
46960 |
47862 |
46058 |
48000 |
451 |
101.9% |
98.1% |
104.22% |
007680 |
대원 |
25989 |
9389 |
9563 |
9215 |
9450 |
87 |
101.9% |
98.1% |
102.55% |
239610 |
에이치엘사이언스 |
1650 |
35413 |
36097 |
34729 |
35550 |
342 |
101.9% |
98.1% |
102.36% |
334890 |
이지스밸류플러스리츠 |
63156 |
5786 |
5894 |
5678 |
5690 |
54 |
101.9% |
98.1% |
100.21% |
012320 |
경동인베스트 |
1298 |
34853 |
35527 |
34179 |
34150 |
337 |
101.9% |
98.1% |
99.92% |
000670 |
영풍 |
864 |
661250 |
674558 |
647942 |
663000 |
6654 |
102.0% |
98.0% |
102.32% |
006260 |
LS |
62391 |
53980 |
55078 |
52882 |
54000 |
549 |
102.0% |
98.0% |
102.11% |
005680 |
삼영전자공업 |
49132 |
11225 |
11449 |
11001 |
11200 |
112 |
102.0% |
98.0% |
101.81% |
267980 |
매일유업 |
7190 |
68475 |
69843 |
67107 |
67800 |
684 |
102.0% |
98.0% |
101.03% |
012630 |
HDC |
168259 |
10450 |
10668 |
10232 |
10550 |
109 |
102.1% |
97.9% |
103.11% |
002840 |
미원상사 |
2309 |
201525 |
205725 |
197325 |
201500 |
2100 |
102.1% |
97.9% |
102.12% |
000080 |
하이트진로 |
165725 |
30358 |
30988 |
29728 |
30350 |
315 |
102.1% |
97.9% |
102.09% |
011760 |
현대코퍼레이션 |
25418 |
16710 |
17064 |
16356 |
16600 |
177 |
102.1% |
97.9% |
101.49% |
000680 |
LS네트웍스 |
52418 |
2989 |
3053 |
2925 |
2950 |
32 |
102.1% |
97.9% |
100.85% |
023760 |
한국캐피탈 |
233600 |
858 |
876 |
840 |
844 |
9 |
102.1% |
97.9% |
100.48% |
143160 |
아이디스 |
36114 |
23230 |
23726 |
22734 |
22800 |
248 |
102.1% |
97.9% |
100.29% |
028260 |
삼성물산 |
276375 |
116775 |
119213 |
114337 |
114500 |
1219 |
102.1% |
97.9% |
100.14% |
012200 |
계양전기 |
127771 |
4051 |
4137 |
3965 |
3965 |
43 |
102.1% |
97.9% |
100.00% |
023590 |
다우기술 |
109255 |
22795 |
23283 |
22307 |
22250 |
244 |
102.1% |
97.9% |
99.74% |
035250 |
강원랜드 |
464685 |
24165 |
24697 |
23633 |
24600 |
266 |
102.2% |
97.8% |
104.09% |
085620 |
미래에셋생명 |
102115 |
4061 |
4149 |
3973 |
4125 |
44 |
102.2% |
97.8% |
103.83% |
005180 |
빙그레 |
8682 |
52520 |
53664 |
51376 |
52900 |
572 |
102.2% |
97.8% |
102.97% |
054050 |
농우바이오 |
39968 |
10870 |
11104 |
10636 |
10900 |
117 |
102.2% |
97.8% |
102.48% |
001070 |
대한방직 |
5329 |
47808 |
48846 |
46770 |
47800 |
519 |
102.2% |
97.8% |
102.20% |
103840 |
우양 |
14607 |
4613 |
4713 |
4513 |
4595 |
50 |
102.2% |
97.8% |
101.82% |
023910 |
대한약품 |
5540 |
28783 |
29427 |
28139 |
28550 |
322 |
102.2% |
97.8% |
101.46% |
131030 |
옵투스제약 |
31583 |
6868 |
7022 |
6714 |
6810 |
77 |
102.2% |
97.8% |
101.43% |
105740 |
디케이락 |
35634 |
10853 |
11097 |
10609 |
10650 |
122 |
102.2% |
97.8% |
100.39% |
003380 |
하림지주 |
241579 |
9374 |
9580 |
9168 |
9190 |
103 |
102.2% |
97.8% |
100.24% |
213500 |
한솔제지 |
76880 |
13585 |
13887 |
13283 |
13250 |
151 |
102.2% |
97.8% |
99.75% |
335870 |
윙스풋 |
5653 |
2167 |
2217 |
2117 |
2190 |
25 |
102.3% |
97.7% |
103.45% |
004780 |
대륙제관 |
34205 |
5142 |
5260 |
5024 |
5180 |
59 |
102.3% |
97.7% |
103.11% |
101240 |
씨큐브 |
19135 |
6885 |
7041 |
6729 |
6880 |
78 |
102.3% |
97.7% |
102.24% |
145990 |
삼양사 |
8168 |
63085 |
64517 |
61653 |
63000 |
716 |
102.3% |
97.7% |
102.18% |
041440 |
현대에버다임 |
15713 |
5175 |
5295 |
5055 |
5140 |
60 |
102.3% |
97.7% |
101.68% |
004450 |
삼화왕관 |
150 |
42688 |
43662 |
41714 |
42350 |
487 |
102.3% |
97.7% |
101.52% |
065150 |
DSEN |
126025 |
769 |
787 |
751 |
758 |
9 |
102.3% |
97.7% |
100.93% |
001680 |
대상 |
53257 |
23168 |
23712 |
22624 |
22800 |
272 |
102.3% |
97.7% |
100.78% |
044450 |
KSS해운 |
26133 |
11735 |
12001 |
11469 |
11550 |
133 |
102.3% |
97.7% |
100.71% |
317770 |
엑스페릭스 |
3605 |
16783 |
17169 |
16397 |
16500 |
193 |
102.3% |
97.7% |
100.63% |
019680 |
대교 |
31838 |
3872 |
3960 |
3784 |
3795 |
44 |
102.3% |
97.7% |
100.29% |
229640 |
LS전선아시아 |
109863 |
7924 |
8110 |
7738 |
7750 |
93 |
102.3% |
97.7% |
100.16% |
018250 |
애경산업 |
35930 |
19060 |
19490 |
18630 |
18600 |
215 |
102.3% |
97.7% |
99.84% |
017800 |
현대엘리베이터 |
173650 |
41080 |
42008 |
40152 |
39900 |
464 |
102.3% |
97.7% |
99.37% |
332290 |
누보 |
73213 |
2147 |
2197 |
2097 |
2080 |
25 |
102.3% |
97.7% |
99.19% |
280360 |
롯데웰푸드 |
1533 |
122100 |
125008 |
119192 |
123500 |
1454 |
102.4% |
97.6% |
103.61% |
007530 |
와이엠 |
81796 |
3133 |
3209 |
3057 |
3150 |
38 |
102.4% |
97.6% |
103.04% |
373340 |
유진스팩6호 |
48784 |
2290 |
2346 |
2234 |
2300 |
28 |
102.4% |
97.6% |
102.95% |
049770 |
동원F&B |
3519 |
193700 |
198264 |
189136 |
193500 |
2282 |
102.4% |
97.6% |
102.31% |
001130 |
대한제분 |
3097 |
154625 |
158323 |
150927 |
154000 |
1849 |
102.4% |
97.6% |
102.04% |
372290 |
하나머스트7호스팩 |
14364 |
2189 |
2241 |
2137 |
2180 |
26 |
102.4% |
97.6% |
102.01% |
026960 |
동서 |
61721 |
30285 |
31001 |
29569 |
30150 |
358 |
102.4% |
97.6% |
101.96% |
016580 |
환인제약 |
23343 |
17593 |
18023 |
17163 |
17500 |
215 |
102.4% |
97.6% |
101.96% |
284740 |
쿠쿠홈시스 |
52528 |
38793 |
39725 |
37861 |
38550 |
466 |
102.4% |
97.6% |
101.82% |
005720 |
넥센 |
105233 |
4618 |
4728 |
4508 |
4555 |
55 |
102.4% |
97.6% |
101.04% |
330590 |
롯데리츠 |
163958 |
5565 |
5699 |
5431 |
5470 |
67 |
102.4% |
97.6% |
100.72% |
043200 |
파루 |
82335 |
1013 |
1037 |
989 |
996 |
12 |
102.4% |
97.6% |
100.71% |
005160 |
동국산업 |
114273 |
3521 |
3605 |
3437 |
3460 |
42 |
102.4% |
97.6% |
100.67% |
007720 |
대명소노시즌 |
599326 |
1231 |
1261 |
1201 |
1205 |
15 |
102.4% |
97.6% |
100.33% |
000430 |
대원강업 |
79286 |
3716 |
3804 |
3628 |
3615 |
44 |
102.4% |
97.6% |
99.64% |
049960 |
쎌바이오텍 |
26343 |
18975 |
19433 |
18517 |
18450 |
229 |
102.4% |
97.6% |
99.64% |
078000 |
텔코웨어 |
11058 |
11020 |
11288 |
10752 |
10700 |
134 |
102.4% |
97.6% |
99.52% |
215360 |
우리산업 |
25071 |
20688 |
21186 |
20190 |
20050 |
249 |
102.4% |
97.6% |
99.31% |
357120 |
코람코라이프인프라리츠 |
46060 |
6480 |
6640 |
6320 |
6570 |
80 |
102.5% |
97.5% |
103.96% |
056360 |
코위버 |
6108 |
7438 |
7622 |
7254 |
7490 |
92 |
102.5% |
97.5% |
103.25% |
005820 |
원림 |
2509 |
18935 |
19409 |
18461 |
19050 |
237 |
102.5% |
97.5% |
103.19% |
000520 |
삼일제약 |
80387 |
8376 |
8584 |
8168 |
8400 |
104 |
102.5% |
97.5% |
102.84% |
005380 |
현대자동차 |
480140 |
210350 |
215556 |
205144 |
210500 |
2603 |
102.5% |
97.5% |
102.61% |
000970 |
한국주철관공업 |
23019 |
9063 |
9293 |
8833 |
9050 |
115 |
102.5% |
97.5% |
102.46% |
002200 |
한국수출포장공업 |
6098 |
25443 |
26083 |
24803 |
25400 |
320 |
102.5% |
97.5% |
102.41% |
123690 |
한국화장품 |
14360 |
8731 |
8947 |
8515 |
8600 |
108 |
102.5% |
97.5% |
101.00% |
007590 |
동방아그로 |
51601 |
7101 |
7279 |
6923 |
6990 |
89 |
102.5% |
97.5% |
100.97% |
203450 |
유니온커뮤니티 |
49344 |
3864 |
3960 |
3768 |
3800 |
48 |
102.5% |
97.5% |
100.85% |
036530 |
SNT홀딩스 |
2375 |
17485 |
17921 |
17049 |
17050 |
218 |
102.5% |
97.5% |
100.01% |
348350 |
위드텍 |
12573 |
18528 |
18994 |
18062 |
18050 |
233 |
102.5% |
97.5% |
99.93% |
000590 |
CS홀딩스 |
2336 |
64165 |
65835 |
62495 |
64900 |
835 |
102.6% |
97.4% |
103.85% |
069330 |
유아이디 |
24515 |
2665 |
2733 |
2597 |
2690 |
34 |
102.6% |
97.4% |
103.58% |
005930 |
삼성전자 |
13177035 |
78310 |
80374 |
76246 |
78900 |
1032 |
102.6% |
97.4% |
103.48% |
092440 |
기신정기 |
31841 |
4234 |
4342 |
4126 |
4265 |
54 |
102.6% |
97.4% |
103.37% |
079000 |
와토스코리아 |
7965 |
6137 |
6299 |
5975 |
6170 |
81 |
102.6% |
97.4% |
103.26% |
017940 |
E1 |
9550 |
48225 |
49487 |
46963 |
47650 |
631 |
102.6% |
97.4% |
101.46% |
092230 |
KPX홀딩스 |
1325 |
64225 |
65919 |
62531 |
63400 |
847 |
102.6% |
97.4% |
101.39% |
094800 |
맵스리얼티1 |
29839 |
4739 |
4861 |
4617 |
4680 |
61 |
102.6% |
97.4% |
101.36% |
002450 |
삼익악기 |
364604 |
1827 |
1875 |
1779 |
1800 |
24 |
102.6% |
97.4% |
101.18% |
041910 |
에스텍파마 |
35030 |
9530 |
9782 |
9278 |
9370 |
126 |
102.6% |
97.4% |
100.99% |
102260 |
동성케미컬 |
93219 |
4862 |
4988 |
4736 |
4775 |
63 |
102.6% |
97.4% |
100.82% |
353810 |
이지바이오 |
119596 |
4648 |
4768 |
4528 |
4560 |
60 |
102.6% |
97.4% |
100.71% |
173130 |
오파스넷 |
19605 |
3910 |
4012 |
3808 |
3830 |
51 |
102.6% |
97.4% |
100.58% |
006120 |
SK디스커버리 |
48283 |
46970 |
48200 |
45740 |
46000 |
615 |
102.6% |
97.4% |
100.57% |
214370 |
케어젠 |
6533 |
65365 |
67063 |
63667 |
63800 |
849 |
102.6% |
97.4% |
100.21% |
002600 |
조흥 |
339 |
190775 |
195829 |
185721 |
186000 |
2527 |
102.6% |
97.4% |
100.15% |
065510 |
휴비츠 |
31959 |
8940 |
9176 |
8704 |
8700 |
118 |
102.6% |
97.4% |
99.95% |
004360 |
세방 |
136830 |
11828 |
12140 |
11516 |
11500 |
156 |
102.6% |
97.4% |
99.86% |
068400 |
SK렌터카 |
64747 |
10266 |
10536 |
9996 |
9970 |
135 |
102.6% |
97.4% |
99.74% |
002390 |
한독 |
17011 |
22730 |
23316 |
22144 |
22050 |
293 |
102.6% |
97.4% |
99.58% |
006880 |
신송홀딩스 |
8751 |
5201 |
5341 |
5061 |
5230 |
70 |
102.7% |
97.3% |
103.34% |
136480 |
하림 |
213524 |
2806 |
2882 |
2730 |
2815 |
38 |
102.7% |
97.3% |
103.11% |
004700 |
조광피혁 |
403 |
53190 |
54650 |
51730 |
53000 |
730 |
102.7% |
97.3% |
102.46% |
107590 |
미원홀딩스 |
1920 |
148175 |
152153 |
144197 |
147500 |
1989 |
102.7% |
97.3% |
102.29% |
264660 |
씨앤지하이테크 |
21149 |
13488 |
13858 |
13118 |
13350 |
185 |
102.7% |
97.3% |
101.77% |
049470 |
SGA |
403185 |
1031 |
1059 |
1003 |
1020 |
14 |
102.7% |
97.3% |
101.69% |
054800 |
아이디스홀딩스 |
5539 |
13103 |
13457 |
12749 |
12950 |
177 |
102.7% |
97.3% |
101.58% |
019010 |
베뉴지 |
80645 |
2151 |
2209 |
2093 |
2125 |
29 |
102.7% |
97.3% |
101.53% |
006060 |
화승인더스트리 |
167413 |
6048 |
6212 |
5884 |
5970 |
82 |
102.7% |
97.3% |
101.46% |
003610 |
방림 |
107083 |
2619 |
2691 |
2547 |
2570 |
36 |
102.7% |
97.3% |
100.90% |
023000 |
삼원강재 |
27600 |
3180 |
3266 |
3094 |
3120 |
43 |
102.7% |
97.3% |
100.84% |
072020 |
중앙백신 |
34822 |
15150 |
15552 |
14748 |
14850 |
201 |
102.7% |
97.3% |
100.69% |
134790 |
시디즈 |
1892 |
61290 |
62966 |
59614 |
60000 |
838 |
102.7% |
97.3% |
100.65% |
036560 |
영풍정밀 |
22188 |
9160 |
9410 |
8910 |
8960 |
125 |
102.7% |
97.3% |
100.56% |
006890 |
태경케미컬 |
36637 |
12475 |
12817 |
12133 |
12200 |
171 |
102.7% |
97.3% |
100.55% |
095190 |
이엠코리아 |
176959 |
4075 |
4187 |
3963 |
3975 |
56 |
102.7% |
97.3% |
100.30% |
044340 |
위닉스 |
36758 |
20145 |
20685 |
19605 |
19650 |
270 |
102.7% |
97.3% |
100.23% |
008470 |
부스타 |
41941 |
5689 |
5843 |
5535 |
5530 |
77 |
102.7% |
97.3% |
99.91% |
093050 |
LF |
45099 |
17193 |
17665 |
16721 |
16700 |
236 |
102.7% |
97.3% |
99.87% |
008040 |
사조동아원 |
596429 |
1102 |
1132 |
1072 |
1070 |
15 |
102.7% |
97.3% |
99.81% |
101530 |
해태제과식품 |
7057 |
7916 |
8132 |
7700 |
7640 |
108 |
102.7% |
97.3% |
99.22% |
067080 |
대화제약 |
35667 |
9260 |
9508 |
9012 |
8940 |
124 |
102.7% |
97.3% |
99.20% |
002150 |
도화엔지니어링 |
62064 |
7699 |
7915 |
7483 |
7990 |
108 |
102.8% |
97.2% |
106.78% |
005860 |
한일사료 |
1672606 |
1935 |
1989 |
1881 |
2000 |
27 |
102.8% |
97.2% |
106.33% |
001720 |
신영증권 |
2339 |
60340 |
62044 |
58636 |
61300 |
852 |
102.8% |
97.2% |
104.54% |
000760 |
이화산업 |
1517 |
15850 |
16290 |
15410 |
16100 |
220 |
102.8% |
97.2% |
104.48% |
011150 |
CJ씨푸드 |
960296 |
3797 |
3905 |
3689 |
3810 |
54 |
102.8% |
97.2% |
103.28% |
000500 |
가온전선 |
8893 |
24305 |
24979 |
23631 |
24250 |
337 |
102.8% |
97.2% |
102.62% |
057050 |
현대홈쇼핑 |
13583 |
64090 |
65876 |
62304 |
63900 |
893 |
102.8% |
97.2% |
102.56% |
000270 |
기아 |
1222168 |
84405 |
86737 |
82073 |
84100 |
1166 |
102.8% |
97.2% |
102.47% |
023450 |
동남합성 |
2721 |
63565 |
65319 |
61811 |
63100 |
877 |
102.8% |
97.2% |
102.09% |
318000 |
KBG |
62531 |
8584 |
8824 |
8344 |
8510 |
120 |
102.8% |
97.2% |
101.99% |
005810 |
풍산홀딩스 |
19717 |
28990 |
29788 |
28192 |
28650 |
399 |
102.8% |
97.2% |
101.62% |
154040 |
다산솔루에타 |
48209 |
3092 |
3180 |
3004 |
3025 |
44 |
102.8% |
97.2% |
100.70% |
004970 |
신라교역 |
11601 |
13390 |
13762 |
13018 |
13100 |
186 |
102.8% |
97.2% |
100.63% |
000640 |
동아쏘시오홀딩스 |
6877 |
114600 |
117864 |
111336 |
112000 |
1632 |
102.8% |
97.2% |
100.60% |
017890 |
한국알콜 |
72199 |
11868 |
12196 |
11540 |
11600 |
164 |
102.8% |
97.2% |
100.52% |
224060 |
더코디 |
2681033 |
214 |
220 |
208 |
209 |
3 |
102.8% |
97.2% |
100.48% |
005610 |
SPC삼립 |
3961 |
70755 |
72727 |
68783 |
68900 |
986 |
102.8% |
97.2% |
100.17% |
170900 |
동아에스티 |
15924 |
71620 |
73650 |
69590 |
69700 |
1015 |
102.8% |
97.2% |
100.16% |
016090 |
대현 |
397857 |
2235 |
2297 |
2173 |
2170 |
31 |
102.8% |
97.2% |
99.86% |
041650 |
상신브레이크 |
32877 |
3854 |
3962 |
3746 |
3730 |
54 |
102.8% |
97.2% |
99.57% |
027410 |
BGF |
198539 |
5254 |
5402 |
5106 |
5020 |
74 |
102.8% |
97.2% |
98.32% |
055550 |
신한지주 |
2210693 |
37695 |
38781 |
36609 |
39000 |
543 |
102.9% |
97.1% |
106.53% |
080010 |
이상네트웍스 |
31246 |
7080 |
7282 |
6878 |
7190 |
101 |
102.9% |
97.1% |
104.54% |
003690 |
코리안리 |
495865 |
9467 |
9743 |
9191 |
9510 |
138 |
102.9% |
97.1% |
103.47% |
009200 |
무림페이퍼 |
75178 |
2511 |
2585 |
2437 |
2500 |
37 |
102.9% |
97.1% |
102.59% |
109860 |
동일금속 |
20571 |
14213 |
14627 |
13799 |
14150 |
207 |
102.9% |
97.1% |
102.54% |
123330 |
제닉 |
6005 |
6050 |
6226 |
5874 |
6020 |
88 |
102.9% |
97.1% |
102.49% |
095720 |
웅진씽크빅 |
771804 |
3199 |
3291 |
3107 |
3170 |
46 |
102.9% |
97.1% |
102.03% |
058650 |
세아홀딩스 |
634 |
104525 |
107515 |
101535 |
103500 |
1495 |
102.9% |
97.1% |
101.94% |
115440 |
우리넷 |
64673 |
8319 |
8559 |
8079 |
8230 |
120 |
102.9% |
97.1% |
101.87% |
086040 |
바이오톡스텍 |
39968 |
7982 |
8214 |
7750 |
7890 |
116 |
102.9% |
97.1% |
101.81% |
066790 |
씨씨에스 |
48096 |
693 |
713 |
673 |
682 |
10 |
102.9% |
97.1% |
101.34% |
002920 |
유성기업 |
34171 |
3161 |
3253 |
3069 |
3085 |
46 |
102.9% |
97.1% |
100.52% |
234340 |
헥토파이낸셜 |
35446 |
31300 |
32216 |
30384 |
30450 |
458 |
102.9% |
97.1% |
100.22% |
000890 |
보해양조 |
994491 |
909 |
935 |
883 |
882 |
13 |
102.9% |
97.1% |
99.89% |
011560 |
세보엠이씨 |
52414 |
6975 |
7181 |
6769 |
7100 |
103 |
103.0% |
97.0% |
104.89% |
010400 |
우진아이엔에스 |
7753 |
7038 |
7250 |
6826 |
7050 |
106 |
103.0% |
97.0% |
103.28% |
003720 |
삼영 |
153869 |
2928 |
3016 |
2840 |
2930 |
44 |
103.0% |
97.0% |
103.17% |
000650 |
천일고속 |
269 |
66450 |
68464 |
64436 |
65700 |
1007 |
103.0% |
97.0% |
101.96% |
037950 |
엘컴텍 |
215123 |
1277 |
1315 |
1239 |
1260 |
19 |
103.0% |
97.0% |
101.69% |
017810 |
풀무원 |
37918 |
17193 |
17715 |
16671 |
16950 |
261 |
103.0% |
97.0% |
101.67% |
047770 |
코데즈컴바인 |
115287 |
2565 |
2641 |
2489 |
2530 |
38 |
103.0% |
97.0% |
101.65% |
018120 |
진로발효 |
784 |
31295 |
32227 |
30363 |
30750 |
466 |
103.0% |
97.0% |
101.27% |
025000 |
KPX케미칼 |
2596 |
54265 |
55879 |
52651 |
53300 |
807 |
103.0% |
97.0% |
101.23% |
002810 |
삼영무역 |
7549 |
14610 |
15052 |
14168 |
14300 |
221 |
103.0% |
97.0% |
100.93% |
053690 |
한미글로벌 |
94709 |
12065 |
12429 |
11701 |
11750 |
182 |
103.0% |
97.0% |
100.42% |
264900 |
크라운제과 |
22588 |
9254 |
9534 |
8974 |
8990 |
140 |
103.0% |
97.0% |
100.18% |
139480 |
이마트 |
87557 |
151075 |
155681 |
146469 |
146500 |
2303 |
103.0% |
97.0% |
100.02% |
008770 |
호텔신라 |
296302 |
76995 |
79287 |
74703 |
74600 |
1146 |
103.0% |
97.0% |
99.86% |
119850 |
지엔씨에너지 |
131595 |
4787 |
4931 |
4643 |
4620 |
72 |
103.0% |
97.0% |
99.50% |
067920 |
이글루 |
25461 |
7069 |
7281 |
6857 |
6790 |
106 |
103.0% |
97.0% |
99.02% |
086710 |
선진뷰티사이언스 |
16203 |
13885 |
14297 |
13473 |
13300 |
206 |
103.0% |
97.0% |
98.72% |
228850 |
레이언스 |
88421 |
12253 |
12623 |
11883 |
11700 |
185 |
103.0% |
97.0% |
98.46% |