날짜 | 종가 | 전일비 | 등락율 | 거래량 | 개인 | 기관 | 외국인 | 금융투자 | 보험 | 투신 | 은행 | 기타금융 | 연기금 | 사모펀드 | 국가지자체 | 기타법인 | 기타외국인 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-02-26 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-25 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-24 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-23 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-22 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-19 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-18 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-17 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-16 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-15 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-10 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-09 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-08 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-05 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-04 | 308 | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-03 | 308 | -30 | -9% | 2,876,995 | -59,044 | 0 | 54,468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,576 |
2021-02-02 | 338 | 5 | 2% | 1,874,302 | -92,370 | 0 | 93,583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,213 |
2021-02-01 | 333 | 3 | 1% | 1,419,837 | -187,913 | 0 | 187,933 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -20 |
2021-01-29 | 330 | -25 | -7% | 1,638,445 | -118,419 | 0 | 122,427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4,008 |
2021-01-28 | 355 | -30 | -8% | 1,249,339 | 53,173 | 1 | -50,843 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2,331 |
2021-01-27 | 385 | 2 | 1% | 3,446,438 | -63,236 | 0 | 64,652 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2,177 | 761 |
2021-01-26 | 383 | -15 | -4% | 1,600,612 | -6,400 | 0 | -6,626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,026 |
2021-01-25 | 398 | -1 | 0% | 1,885,026 | -5,211 | 0 | 4,086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,125 |
2021-01-22 | 399 | -17 | -4% | 3,500,262 | 45,718 | 0 | -14,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -31,618 |
2021-01-21 | 416 | 11 | 3% | 13,652,923 | 9,947 | 0 | -21,798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,851 |
2021-01-20 | 405 | -8 | -2% | 12,555,583 | 43,482 | 0 | -59,942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,460 |
2021-01-19 | 413 | -2 | 0% | 17,581,629 | -22,521 | 0 | 33,073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8,000 | -2,552 |
2021-01-18 | 415 | 79 | 24% | 19,673,045 | -16,024 | 0 | 27,724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -10,424 | -1,276 |
2021-01-15 | 336 | 39 | 13% | 13,439,294 | 8,569 | 0 | -13,812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,500 | -1,257 |
2021-01-14 | 297 | -28 | -9% | 3,353,819 | -22,122 | -5,214 | 17,475 | 0 | 0 | 0 | -5,214 | 0 | 0 | 0 | 0 | 1,924 | 7,937 |
2021-01-13 | 325 | -60 | -16% | 8,571,007 | -14,799 | 0 | -15,339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,000 | 7,138 |